Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Indian Energy is 6305839

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	158.25	153.05	159.00	152.25	0.83 times
04 Tue Mar 2025	152.82	154.69	155.79	151.00	0.968 times
03 Mon Mar 2025	154.69	156.28	157.82	152.00	0.761 times
28 Fri Feb 2025	155.93	156.17	162.49	154.50	2.765 times
27 Thu Feb 2025	156.94	165.51	165.90	153.46	1.566 times
25 Tue Feb 2025	166.24	164.00	167.60	161.70	0.641 times
24 Mon Feb 2025	164.23	166.50	167.82	163.50	0.544 times
21 Fri Feb 2025	168.92	169.00	172.19	166.34	0.651 times
20 Thu Feb 2025	169.73	170.08	170.47	165.37	0.753 times
19 Wed Feb 2025	169.45	164.00	170.33	163.18	0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 167.36 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Upside Target	159.00
Upside Target	166.02
Upside Target	172.19
Upside Target	173.68
Upside Target	180.00
Upside Target	182.63
Upside Target	183.15
Upside Target	185.15
Upside Target	192.60

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	153.17
Downside Intraday Target	148.08
Upside Intraday Target	161.17
Upside Intraday Target	164.08
Downside Intraday Target	156.08

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	158.25	156.28	159.00	151.00	0.464 times
28 Fri Feb 2025	155.93	166.50	167.82	153.46	1.601 times
21 Fri Feb 2025	168.92	161.50	172.19	159.76	1.163 times
14 Fri Feb 2025	163.93	183.00	183.15	161.94	0.663 times
07 Fri Feb 2025	182.24	167.20	185.15	166.02	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	158.25	156.28	159.00	151.00	0.156 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.72 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.