Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Indian Energy is 4624420

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	169.45	164.00	170.33	163.18	0.903 times
18 Tue Feb 2025	164.63	167.00	167.42	161.51	0.94 times
17 Mon Feb 2025	167.21	161.50	167.50	159.76	0.941 times
14 Fri Feb 2025	163.93	170.15	170.97	161.94	0.776 times
13 Thu Feb 2025	169.60	172.15	173.60	169.05	0.636 times
12 Wed Feb 2025	171.81	170.00	173.42	166.21	0.796 times
11 Tue Feb 2025	171.38	177.66	177.90	169.87	1.071 times
10 Mon Feb 2025	176.79	183.00	183.15	176.21	0.761 times
07 Fri Feb 2025	182.24	183.09	185.15	180.11	0.917 times
06 Thu Feb 2025	182.83	180.65	183.75	179.95	1.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.2 or till 159.3. Use a stoploss of 171.96 and if the stock hits stoploss, then it can shoot up till 177.69

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	159.11
Upside Target	170.33
Upside Target	174.82
Upside Target	179.89
Upside Target	180.00
Upside Target	182.63
Upside Target	183.15
Upside Target	185.15
Upside Target	192.60
Upside Target	212.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	162.7
Downside Intraday Target	155.94
Upside Intraday Target	173.27
Upside Intraday Target	177.08
Downside Intraday Target	166.51

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	169.45	161.50	170.33	159.76	0.689 times
14 Fri Feb 2025	163.93	183.00	183.15	161.94	0.663 times
07 Fri Feb 2025	182.24	167.20	185.15	166.02	0.878 times
31 Fri Jan 2025	174.60	168.50	179.89	160.21	0.959 times
24 Fri Jan 2025	169.33	174.35	174.72	164.50	2.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	169.45	167.20	185.15	159.76	0.513 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times
29 Fri Nov 2024	176.19	179.13	180.00	159.11	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.56 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.