Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Indian Energy is 5938551

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	171.81	170.00	173.42	166.21	0.62 times
11 Tue Feb 2025	171.38	177.66	177.90	169.87	0.834 times
10 Mon Feb 2025	176.79	183.00	183.15	176.21	0.592 times
07 Fri Feb 2025	182.24	183.09	185.15	180.11	0.714 times
06 Thu Feb 2025	182.83	180.65	183.75	179.95	1.033 times
05 Wed Feb 2025	179.67	177.25	181.54	176.40	1.43 times
04 Tue Feb 2025	173.44	171.00	174.90	169.66	0.547 times
03 Mon Feb 2025	169.68	167.20	172.80	166.02	1.023 times
31 Fri Jan 2025	174.60	174.55	177.40	173.20	0.72 times
30 Thu Jan 2025	175.29	179.00	179.44	173.05	0.973 times

My analysis of stock is bearish for shortterm, and stock might move down till 167.9 or till 161.9. Use a stoploss of 172.97 and if the stock hits stoploss, then it can shoot up till 177.99

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	159.11
Downside Target	164.50
Upside Target	173.68
Upside Target	179.89
Upside Target	180.00
Upside Target	182.63
Upside Target	183.15
Upside Target	185.15
Upside Target	192.60
Upside Target	212.39

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	164.3
Downside Intraday Target	156.78
Upside Intraday Target	181.24
Upside Intraday Target	190.66
Upside Intraday Target	173.72

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	171.81	183.00	183.15	166.21	0.431 times
07 Fri Feb 2025	182.24	167.20	185.15	166.02	0.878 times
31 Fri Jan 2025	174.60	168.50	179.89	160.21	0.959 times
24 Fri Jan 2025	169.33	174.35	174.72	164.50	2.04 times
17 Fri Jan 2025	172.70	165.00	173.72	159.81	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	171.81	167.20	185.15	166.02	0.347 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times
31 Tue Dec 2024	181.78	175.50	192.60	173.68	1.274 times
29 Fri Nov 2024	176.19	179.13	180.00	159.11	0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.14 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.