(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Indian Energy is 20591676
Date | Daily Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 180.54 | 180.40 | 183.50 | 179.64 | 0.577 times |
27 Thu Jun 2024 | 179.83 | 178.40 | 182.73 | 177.55 | 0.651 times |
26 Wed Jun 2024 | 178.68 | 180.00 | 180.78 | 176.80 | 0.552 times |
25 Tue Jun 2024 | 179.47 | 182.99 | 184.95 | 177.91 | 0.529 times |
24 Mon Jun 2024 | 182.69 | 181.30 | 184.70 | 179.20 | 0.554 times |
21 Fri Jun 2024 | 181.76 | 180.99 | 184.30 | 178.70 | 0.743 times |
20 Thu Jun 2024 | 180.99 | 182.30 | 183.40 | 180.24 | 0.451 times |
19 Wed Jun 2024 | 181.25 | 186.65 | 187.14 | 180.80 | 0.866 times |
18 Tue Jun 2024 | 185.87 | 181.30 | 187.40 | 180.46 | 1.834 times |
14 Fri Jun 2024 | 179.67 | 179.15 | 182.55 | 176.00 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.2 as stoploss in an intra day sell trade for a target of 171.79. However, stock will show a bullish move above 183.2.
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 130.20 |
Downside Target | 134.15 |
Downside Target | 138.15 |
Downside Target | 152.50 |
Downside Target | 158.40 |
Downside Target | 167.50 |
Downside Target | 176.80 |
Downside Target | 178.70 |
Upside Target | 182.55 |
Upside Target | 184.95 |
Upside Target | 187.40 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 176.58 |
Downside Intraday Target | 172.61 |
Upside Intraday Target | 184.73 |
Upside Intraday Target | 188.91 |
Upside Intraday Target | 180.76 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 180.54 | 181.30 | 184.95 | 176.80 | 0.735 times |
21 Fri Jun 2024 | 181.76 | 181.30 | 187.40 | 178.70 | 0.537 times |
14 Fri Jun 2024 | 179.67 | 164.45 | 182.55 | 163.20 | 1.508 times |
07 Fri Jun 2024 | 163.50 | 159.75 | 167.50 | 134.15 | 1.947 times |
31 Fri May 2024 | 153.15 | 158.40 | 163.95 | 152.50 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Fri Jun 2024 | 180.54 | 159.75 | 187.40 | 134.15 | 1.495 times |
31 Fri May 2024 | 153.15 | 157.15 | 166.40 | 140.75 | 1.242 times |
30 Tue Apr 2024 | 156.30 | 135.20 | 161.35 | 135.15 | 1.2 times |
28 Thu Mar 2024 | 134.35 | 143.15 | 158.40 | 130.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.
Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.8 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.
Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.8 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.