(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets
Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Indian Energy is 23814633
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 178.68 | 180.00 | 180.78 | 176.80 | 0.477 times |
25 Tue Jun 2024 | 179.47 | 182.99 | 184.95 | 177.91 | 0.457 times |
24 Mon Jun 2024 | 182.69 | 181.30 | 184.70 | 179.20 | 0.479 times |
21 Fri Jun 2024 | 181.76 | 180.99 | 184.30 | 178.70 | 0.642 times |
20 Thu Jun 2024 | 180.99 | 182.30 | 183.40 | 180.24 | 0.39 times |
19 Wed Jun 2024 | 181.25 | 186.65 | 187.14 | 180.80 | 0.748 times |
18 Tue Jun 2024 | 185.87 | 181.30 | 187.40 | 180.46 | 1.585 times |
14 Fri Jun 2024 | 179.67 | 179.15 | 182.55 | 176.00 | 0.865 times |
13 Thu Jun 2024 | 178.25 | 175.70 | 181.75 | 174.66 | 2.439 times |
12 Wed Jun 2024 | 173.61 | 169.70 | 174.60 | 168.20 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.4 as stoploss in an intra day sell trade for a target of 169.33. However, stock will show a bullish move above 181.4.
Share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Target | 130.20 |
Downside Target | 134.15 |
Downside Target | 138.15 |
Downside Target | 152.50 |
Downside Target | 158.40 |
Downside Target | 167.50 |
Downside Target | 176.80 |
Upside Target | 178.70 |
Upside Target | 182.55 |
Upside Target | 184.95 |
Upside Target | 187.40 |
Intraday share price targets for Indian Energy (IEX)
Target Type | Value |
Downside Intraday Target | 175.34 |
Downside Intraday Target | 171.99 |
Upside Intraday Target | 183.49 |
Upside Intraday Target | 188.29 |
Upside Intraday Target | 180.14 |
Weekly technical analysis of Indian Energy (IEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 178.68 | 181.30 | 184.95 | 176.80 | 0.42 times |
21 Fri Jun 2024 | 181.76 | 181.30 | 187.40 | 178.70 | 0.537 times |
14 Fri Jun 2024 | 179.67 | 164.45 | 182.55 | 163.20 | 1.508 times |
07 Fri Jun 2024 | 163.50 | 159.75 | 167.50 | 134.15 | 1.947 times |
31 Fri May 2024 | 153.15 | 158.40 | 163.95 | 152.50 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Energy (IEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 178.68 | 159.75 | 187.40 | 134.15 | 1.398 times |
31 Fri May 2024 | 153.15 | 157.15 | 166.40 | 140.75 | 1.242 times |
30 Tue Apr 2024 | 156.30 | 135.20 | 161.35 | 135.15 | 1.2 times |
28 Thu Mar 2024 | 134.35 | 143.15 | 158.40 | 130.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Energy (IEX)
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.
Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.08 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.
Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.08 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.
Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.