Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Idfc First is 17339597

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	69.49	68.94	70.30	68.76	0.876 times
01 Mon Sep 2025	68.94	68.00	69.09	67.57	0.86 times
29 Fri Aug 2025	67.99	68.00	69.30	67.80	1.187 times
28 Thu Aug 2025	68.05	68.76	69.27	67.90	1.633 times
26 Tue Aug 2025	68.76	69.97	70.23	68.55	0.95 times
25 Mon Aug 2025	70.28	69.60	70.45	69.53	0.849 times
22 Fri Aug 2025	69.68	69.60	70.45	69.47	0.89 times
21 Thu Aug 2025	70.08	71.21	71.25	69.90	0.622 times
20 Wed Aug 2025	71.25	70.91	71.70	70.91	0.495 times
19 Tue Aug 2025	71.29	69.76	71.60	69.65	1.124 times

My analysis of stock is bullish for shortterm, and stock might move up till 70.3 or till 71.3. Use a stoploss of 69.44 and if this stock hits its stoploss, then it can fall down till 68.59

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	63.95
Downside Target	66.44
Upside Target	70.30
Upside Target	70.34
Upside Target	70.37
Upside Target	70.45
Upside Target	71.70
Upside Target	73.35
Upside Target	78.45

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	67.94
Downside Intraday Target	66.39
Upside Intraday Target	70.67
Upside Intraday Target	71.85
Downside Intraday Target	69.12

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	69.49	68.00	70.30	67.57	0.376 times
29 Fri Aug 2025	67.99	69.60	70.45	67.80	1.022 times
22 Fri Aug 2025	69.68	68.84	71.70	68.83	1.59 times
14 Thu Aug 2025	68.77	69.11	70.34	68.56	0.741 times
08 Fri Aug 2025	69.11	67.58	70.37	67.30	0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	69.49	68.00	70.30	67.57	0.104 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times
31 Thu Jul 2025	68.76	73.25	78.45	68.23	1.001 times
30 Mon Jun 2025	72.84	67.97	73.35	66.44	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.