Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Idfc First is 21623904

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	67.09	66.87	67.40	66.56	0.587 times
22 Thu May 2025	66.87	66.65	67.13	66.21	0.654 times
21 Wed May 2025	66.67	67.10	67.20	65.75	0.981 times
20 Tue May 2025	67.18	68.55	68.85	66.91	0.751 times
19 Mon May 2025	68.66	69.20	69.48	68.51	0.805 times
16 Fri May 2025	69.26	69.45	70.17	69.06	0.706 times
15 Thu May 2025	69.48	69.47	69.99	68.88	0.92 times
14 Wed May 2025	69.47	69.10	69.59	68.55	1.13 times
13 Tue May 2025	69.00	69.00	69.70	68.75	1.067 times
12 Mon May 2025	69.08	68.75	69.59	68.02	1.631 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.9 or till 64.3. Use a stoploss of 67.27 and if the stock hits stoploss, then it can shoot up till 68.62

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	52.46
Downside Target	56.43
Downside Target	58.84
Downside Target	63.11
Upside Target	67.55
Upside Target	68.02
Upside Target	69.00
Upside Target	69.08
Upside Target	69.48
Upside Target	70.17

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	65.4
Downside Intraday Target	63.71
Upside Intraday Target	69.13
Upside Intraday Target	71.17
Upside Intraday Target	67.44

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	67.09	69.20	69.48	65.75	0.693 times
16 Fri May 2025	69.26	68.75	70.17	68.02	0.59 times
09 Fri May 2025	66.21	66.39	69.00	63.95	1.067 times
02 Fri May 2025	66.08	63.52	67.55	63.11	0.591 times
25 Fri Apr 2025	66.08	63.85	69.08	63.60	1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	67.09	65.00	70.17	63.95	0.356 times
30 Wed Apr 2025	64.89	55.05	69.08	52.46	1.892 times
28 Fri Mar 2025	54.96	58.39	58.84	52.60	1.483 times
28 Fri Feb 2025	58.39	61.50	64.50	57.10	0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.