(IDFC) Idfc complete technical analysis [charts+indicators] | Buy/Sell Idfc | (IDFC) share price targets
Complete technical analysis of Idfc (IDFC) by charts plus indicators, forecast predictions and share price targets for Idfc (IDFC)
Idfc trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Idfc is 3493463
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 114.60 | 115.85 | 115.90 | 114.35 | 1.052 times |
28 Tue May 2024 | 115.90 | 116.15 | 117.55 | 114.80 | 1.449 times |
27 Mon May 2024 | 116.20 | 114.90 | 117.40 | 114.25 | 1.486 times |
24 Fri May 2024 | 114.60 | 115.80 | 116.55 | 114.25 | 1.152 times |
23 Thu May 2024 | 115.30 | 114.70 | 115.60 | 114.20 | 0.827 times |
22 Wed May 2024 | 114.65 | 115.40 | 115.40 | 113.75 | 1.105 times |
21 Tue May 2024 | 114.80 | 115.20 | 115.60 | 114.20 | 1.378 times |
18 Sat May 2024 | 114.35 | 114.55 | 114.75 | 114.15 | 0.121 times |
17 Fri May 2024 | 114.30 | 114.00 | 114.45 | 113.60 | 0.664 times |
16 Thu May 2024 | 113.75 | 113.95 | 114.15 | 112.75 | 1.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 110.1. Use a stoploss of 115.04 and if the stock hits stoploss, then it can shoot up till 117.29
Share price targets for Idfc (IDFC)
Target Type | Value |
Downside Target | 106.95 |
Downside Target | 110.45 |
Upside Target | 117.55 |
Upside Target | 118.60 |
Upside Target | 119.00 |
Upside Target | 120.10 |
Upside Target | 120.85 |
Upside Target | 122.55 |
Upside Target | 123.00 |
Upside Target | 128.70 |
Upside Target | 129.70 |
Intraday share price targets for Idfc (IDFC)
Target Type | Value |
Downside Intraday Target | 113.38 |
Downside Intraday Target | 112.17 |
Upside Intraday Target | 116.68 |
Upside Intraday Target | 118.77 |
Upside Intraday Target | 115.47 |
Weekly technical analysis of Idfc (IDFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 114.60 | 114.90 | 117.55 | 114.25 | 0.893 times |
24 Fri May 2024 | 114.60 | 115.20 | 116.55 | 113.75 | 0.665 times |
18 Sat May 2024 | 114.35 | 113.20 | 114.85 | 110.45 | 0.659 times |
10 Fri May 2024 | 112.75 | 120.00 | 120.10 | 110.75 | 1.035 times |
03 Fri May 2024 | 119.35 | 123.00 | 123.00 | 118.60 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfc (IDFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 114.60 | 121.95 | 122.55 | 110.45 | 0.766 times |
30 Tue Apr 2024 | 121.70 | 111.90 | 128.70 | 111.55 | 1.016 times |
28 Thu Mar 2024 | 110.70 | 116.70 | 119.00 | 106.95 | 1.036 times |
29 Thu Feb 2024 | 116.45 | 119.25 | 120.85 | 111.30 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfc (IDFC)
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc ( (IDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc ( (IDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Idfc (IDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfc (IDFC) stock. Volume based technical analysis of Idfc (IDFC) stock is negative.
Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc ( (IDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc ( (IDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.99 and Idfc (IDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfc (IDFC) stock. Volume based technical analysis of Idfc (IDFC) stock is negative.
Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.