(IDFC) Idfc complete technical analysis [charts+indicators] | Buy/Sell Idfc | (IDFC) share price targets
Complete technical analysis of Idfc (IDFC) by charts plus indicators, forecast predictions and share price targets for Idfc (IDFC)
Idfc trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Idfc is 5857673
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 114.35 | 114.55 | 114.75 | 114.15 | 0.072 times |
17 Fri May 2024 | 114.30 | 114.00 | 114.45 | 113.60 | 0.396 times |
16 Thu May 2024 | 113.75 | 113.95 | 114.15 | 112.75 | 0.667 times |
15 Wed May 2024 | 113.35 | 114.50 | 114.85 | 113.05 | 0.417 times |
14 Tue May 2024 | 114.05 | 114.50 | 114.85 | 113.20 | 1.275 times |
13 Mon May 2024 | 113.90 | 113.20 | 114.40 | 110.45 | 1.173 times |
10 Fri May 2024 | 112.75 | 111.85 | 113.25 | 110.75 | 1.073 times |
09 Thu May 2024 | 111.25 | 113.70 | 114.20 | 110.95 | 1.026 times |
08 Wed May 2024 | 113.70 | 114.80 | 115.95 | 113.40 | 0.868 times |
07 Tue May 2024 | 114.40 | 118.35 | 118.60 | 113.50 | 2.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 118.13. However, stock will show a bearish move below 113.2.
Share price targets for Idfc (IDFC)
Target Type | Value |
Downside Target | 106.95 |
Downside Target | 110.45 |
Upside Target | 118.60 |
Upside Target | 120.85 |
Upside Target | 122.55 |
Upside Target | 122.95 |
Upside Target | 123.00 |
Upside Target | 125.20 |
Upside Target | 128.70 |
Upside Target | 129.70 |
Intraday share price targets for Idfc (IDFC)
Target Type | Value |
Downside Intraday Target | 111.58 |
Downside Intraday Target | 108.82 |
Upside Intraday Target | 115.98 |
Upside Intraday Target | 117.62 |
Downside Intraday Target | 113.22 |
Weekly technical analysis of Idfc (IDFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 114.35 | 113.20 | 114.85 | 110.45 | 0.659 times |
10 Fri May 2024 | 112.75 | 120.00 | 120.10 | 110.75 | 1.035 times |
03 Fri May 2024 | 119.35 | 123.00 | 123.00 | 118.60 | 1.286 times |
26 Fri Apr 2024 | 127.25 | 123.50 | 128.70 | 122.95 | 1.365 times |
19 Fri Apr 2024 | 122.85 | 122.90 | 125.20 | 119.45 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfc (IDFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 114.35 | 121.95 | 122.55 | 110.45 | 0.534 times |
30 Tue Apr 2024 | 121.70 | 111.90 | 128.70 | 111.55 | 1.016 times |
28 Thu Mar 2024 | 110.70 | 116.70 | 119.00 | 106.95 | 1.036 times |
29 Thu Feb 2024 | 116.45 | 119.25 | 120.85 | 111.30 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfc (IDFC)
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc ( (IDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idfc ( (IDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Idfc (IDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfc (IDFC) stock. Volume based technical analysis of Idfc (IDFC) stock is negative.
Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idfc ( (IDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfc ( (IDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idfc ( (IDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.58 and Idfc (IDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfc (IDFC) stock. Volume based technical analysis of Idfc (IDFC) stock is negative.
Idfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.