Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Icici Pru is 1023684

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	593.15	598.90	599.15	587.05	0.612 times
05 Fri Sep 2025	596.75	604.75	610.00	592.35	0.634 times
04 Thu Sep 2025	599.80	640.00	640.00	598.50	3.012 times
03 Wed Sep 2025	609.35	611.00	611.95	604.25	0.432 times
02 Tue Sep 2025	610.65	610.05	616.15	605.90	1.082 times
01 Mon Sep 2025	608.80	601.95	609.95	599.40	0.594 times
29 Fri Aug 2025	599.85	612.00	612.00	598.50	0.584 times
28 Thu Aug 2025	609.55	616.30	623.90	607.30	0.973 times
26 Tue Aug 2025	616.30	626.00	627.90	613.90	1.38 times
25 Mon Aug 2025	629.65	626.05	630.75	623.35	0.928 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 587.8, for a target of 603 or 615.77

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Downside Target	587.05
Upside Target	630.75
Upside Target	630.95
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	587.08
Downside Intraday Target	581.02
Upside Intraday Target	599.18
Upside Intraday Target	605.22
Downside Intraday Target	593.12

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	593.15	598.90	599.15	587.05	0.106 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times
29 Fri Aug 2025	599.85	626.05	630.75	598.50	0.817 times
22 Fri Aug 2025	626.05	642.00	655.90	622.25	1.263 times
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	593.15	601.95	640.00	587.05	0.378 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.15 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.