Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Icici Pru is 789065

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	575.20	580.00	581.95	567.90	1.26 times
14 Fri Feb 2025	582.45	593.35	597.75	580.00	0.903 times
13 Thu Feb 2025	590.85	579.80	594.40	578.85	0.978 times
12 Wed Feb 2025	579.80	575.00	589.00	563.45	1.175 times
11 Tue Feb 2025	574.80	587.85	590.80	569.55	0.632 times
10 Mon Feb 2025	587.85	603.00	608.95	585.15	0.823 times
07 Fri Feb 2025	600.05	603.00	605.60	592.05	1.327 times
06 Thu Feb 2025	599.95	606.00	609.85	597.90	0.756 times
05 Wed Feb 2025	605.25	609.40	614.70	602.55	0.951 times
04 Tue Feb 2025	606.95	609.00	611.45	600.00	1.173 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 583.2, but if it comes above 583.2, then a intra day buy could be more profitable.
If you take a sell trade below 583.2, then use 583.2 as stoploss and 566 as target. However if you take a buy trade in stock , then use 583.2 as stoploss and 597.51 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	563.45
Upside Target	608.95
Upside Target	620.95
Upside Target	643.35
Upside Target	654.45
Upside Target	667.70
Upside Target	681.95
Upside Target	701.20
Upside Target	704.00
Upside Target	750.00
Upside Target	796.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	568.08
Downside Intraday Target	560.97
Upside Intraday Target	582.13
Upside Intraday Target	589.07
Downside Intraday Target	575.02

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	575.20	580.00	581.95	567.90	0.279 times
14 Fri Feb 2025	582.45	603.00	608.95	563.45	0.822 times
07 Fri Feb 2025	600.05	605.95	618.90	592.05	1.493 times
31 Fri Jan 2025	616.00	589.45	620.95	582.25	0.171 times
24 Fri Jan 2025	590.50	654.45	654.45	572.00	1.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	575.20	605.95	618.90	563.45	0.24 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times
31 Tue Dec 2024	654.85	690.00	704.00	643.35	1.05 times
29 Fri Nov 2024	699.65	738.10	750.00	667.70	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.73 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.