Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1001546

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	602.25	601.00	605.80	597.85	0.53 times
09 Tue Sep 2025	598.15	594.95	599.25	590.65	0.493 times
08 Mon Sep 2025	593.15	598.90	599.15	587.05	0.625 times
05 Fri Sep 2025	596.75	604.75	610.00	592.35	0.648 times
04 Thu Sep 2025	599.80	640.00	640.00	598.50	3.078 times
03 Wed Sep 2025	609.35	611.00	611.95	604.25	0.441 times
02 Tue Sep 2025	610.65	610.05	616.15	605.90	1.106 times
01 Mon Sep 2025	608.80	601.95	609.95	599.40	0.607 times
29 Fri Aug 2025	599.85	612.00	612.00	598.50	0.597 times
28 Thu Aug 2025	609.55	616.30	623.90	607.30	0.995 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601.3 as stoploss in an intra day buy trade for a target of 614.81. However, stock will show a bearish move below 601.3.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	570.95
Downside Target	587.05
Upside Target	630.75
Upside Target	630.95
Upside Target	640.00
Upside Target	655.90
Upside Target	673.90
Upside Target	676.65
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	590.93
Downside Intraday Target	579.62
Upside Intraday Target	609.68
Upside Intraday Target	617.12
Downside Intraday Target	598.37

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	602.25	598.90	605.80	587.05	0.28 times
05 Fri Sep 2025	596.75	601.95	640.00	592.35	1.489 times
29 Fri Aug 2025	599.85	626.05	630.75	598.50	0.817 times
22 Fri Aug 2025	626.05	642.00	655.90	622.25	1.263 times
14 Thu Aug 2025	626.60	611.05	630.95	602.30	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	602.25	601.95	640.00	587.05	0.438 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times
31 Thu Jul 2025	615.95	659.20	693.50	609.60	1.457 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pru in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.62 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.