Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 800771

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	604.00	592.80	605.15	591.10	0.647 times
09 Fri May 2025	581.20	571.00	582.85	570.95	0.646 times
08 Thu May 2025	582.40	594.40	595.75	578.60	0.751 times
07 Wed May 2025	592.00	583.20	597.25	583.20	0.685 times
06 Tue May 2025	592.65	612.20	616.70	590.20	0.564 times
05 Mon May 2025	612.20	609.10	613.80	605.60	0.546 times
02 Fri May 2025	608.95	615.00	619.65	606.25	0.733 times
30 Wed Apr 2025	614.35	603.80	621.90	601.30	1.547 times
29 Tue Apr 2025	605.25	607.00	609.10	599.20	1.289 times
28 Mon Apr 2025	602.60	590.25	607.00	590.25	0.913 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 609.7 as stoploss in an intra day sell trade for a target of 593.78. However, stock will show a bullish move above 609.7.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	585.00
Upside Target	606.25
Upside Target	616.70
Upside Target	618.60
Upside Target	618.90
Upside Target	619.65
Upside Target	621.90
Upside Target	681.95

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	595.02
Downside Intraday Target	586.03
Upside Intraday Target	609.07
Upside Intraday Target	614.13
Downside Intraday Target	600.08

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	604.00	592.80	605.15	591.10	0.203 times
09 Fri May 2025	581.20	609.10	616.70	570.95	0.712 times
02 Fri May 2025	608.95	590.25	621.90	590.25	0.378 times
25 Fri Apr 2025	595.80	602.00	618.60	585.00	0.637 times
17 Thu Apr 2025	595.65	552.95	602.25	545.30	1.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	604.00	615.00	619.65	570.95	0.089 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.46 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.