Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Icici Lombard is 789462

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1841.10	1799.00	1846.00	1783.00	0.692 times
17 Thu Apr 2025	1793.40	1815.00	1823.90	1773.00	1.096 times
16 Wed Apr 2025	1811.80	1759.40	1817.90	1745.60	2.863 times
15 Tue Apr 2025	1822.60	1760.00	1833.30	1736.00	1.129 times
11 Fri Apr 2025	1718.55	1808.95	1808.95	1702.00	1.465 times
09 Wed Apr 2025	1786.50	1787.90	1800.70	1761.95	0.489 times
08 Tue Apr 2025	1776.85	1750.80	1786.45	1742.85	0.485 times
07 Mon Apr 2025	1744.40	1731.15	1802.70	1722.00	1.111 times
04 Fri Apr 2025	1829.55	1831.50	1848.90	1811.50	0.637 times
03 Thu Apr 2025	1831.50	1814.00	1837.00	1813.25	0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1821.6, but if it comes below 1821.6, then a intra day sell could be more profitable.
If you take a sell trade below 1821.6, then use 1821.6 as stoploss and 1785.33 as target. However if you take a buy trade in stock , then use 1821.6 as stoploss and 1865.1 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Upside Target	1846.00
Upside Target	1848.90
Upside Target	1849.00
Upside Target	1900.00
Upside Target	1998.50
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1800.73
Downside Intraday Target	1760.37
Upside Intraday Target	1863.73
Upside Intraday Target	1886.37
Downside Intraday Target	1823.37

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1841.10	1799.00	1846.00	1783.00	0.136 times
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	1.433 times
11 Fri Apr 2025	1718.55	1731.15	1808.95	1702.00	1.738 times
04 Fri Apr 2025	1829.55	1772.50	1848.90	1768.05	0.514 times
28 Fri Mar 2025	1792.85	1733.00	1849.00	1718.05	0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1841.10	1772.50	1848.90	1702.00	0.558 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times
31 Fri Jan 2025	1858.50	1783.80	2014.95	1745.10	1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791.07 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.