Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Icici Lombard is 757997

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1815.65	1839.00	1841.85	1805.00	0.567 times
23 Thu Jan 2025	1834.10	1849.90	1853.00	1819.15	0.987 times
22 Wed Jan 2025	1849.90	1909.05	1918.85	1842.35	0.641 times
21 Tue Jan 2025	1902.50	1928.00	1952.90	1893.90	1.494 times
20 Mon Jan 2025	1922.70	1980.00	2014.95	1910.00	1.968 times
17 Fri Jan 2025	1948.75	1907.90	1966.00	1907.90	1.096 times
16 Thu Jan 2025	1907.90	1899.90	1930.00	1867.35	0.721 times
15 Wed Jan 2025	1894.55	1840.40	1908.00	1800.00	0.697 times
14 Tue Jan 2025	1831.20	1835.70	1872.60	1818.10	0.425 times
13 Mon Jan 2025	1836.95	1874.90	1887.95	1818.00	1.31 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1814.2 as stoploss in an intra day buy trade for a target of 1857.04. However, stock will show a bearish move below 1814.2.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1739.80
Upside Target	1901.70
Upside Target	1966.00
Upside Target	1998.50
Upside Target	2003.75
Upside Target	2014.95
Upside Target	2076.50
Upside Target	2214.25
Upside Target	2301.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1742.12
Downside Intraday Target	1668.58
Upside Intraday Target	1952.07
Upside Intraday Target	2088.48
Upside Intraday Target	1878.53

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1815.65	1980.00	2014.95	1805.00	1.331 times
17 Fri Jan 2025	1948.75	1874.90	1966.00	1800.00	0.9 times
10 Fri Jan 2025	1877.60	1844.70	1901.70	1799.70	0.815 times
03 Fri Jan 2025	1838.20	1832.45	1843.90	1739.80	1.511 times
27 Fri Dec 2024	1832.45	1895.15	1899.00	1822.10	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1815.65	1783.80	2014.95	1763.75	1.003 times
31 Tue Dec 2024	1787.75	1869.75	1998.50	1739.80	1.296 times
29 Fri Nov 2024	1861.85	1934.00	2003.75	1789.05	0.676 times
31 Thu Oct 2024	1917.35	2168.05	2214.25	1870.60	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1884.55 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.