Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 430576

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1947.00	1942.00	1960.40	1933.50	1.369 times
16 Tue Dec 2025	1951.20	1959.10	1965.10	1940.10	1.055 times
15 Mon Dec 2025	1951.80	1948.00	1956.70	1922.70	0.674 times
13 Sat Dec 2025	1937.90	1939.70	1948.70	1925.20	0.899 times
12 Fri Dec 2025	1937.90	1939.70	1948.70	1925.20	0.899 times
11 Thu Dec 2025	1939.70	1946.00	1948.00	1915.20	0.807 times
10 Wed Dec 2025	1934.80	1935.00	1946.70	1927.80	2.049 times
09 Tue Dec 2025	1945.30	1947.00	1966.80	1928.50	1.052 times
08 Mon Dec 2025	1961.10	1983.40	1983.50	1946.60	0.965 times
05 Fri Dec 2025	1974.40	1985.00	1991.70	1969.70	0.987 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1944.8 as stoploss in an intra day buy trade for a target of 1968.84. However, stock will show a bearish move below 1944.8.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1915.20
Upside Target	1983.50
Upside Target	1998.00
Upside Target	1999.00
Upside Target	2001.20
Upside Target	2028.70
Upside Target	2040.00
Upside Target	2059.40
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1924.77
Downside Intraday Target	1902.53
Upside Intraday Target	1967.17
Upside Intraday Target	1987.33
Downside Intraday Target	1944.93

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1947.00	1948.00	1965.10	1922.70	0.464 times
13 Sat Dec 2025	1937.90	1983.40	1983.50	1915.20	1.343 times
05 Fri Dec 2025	1974.40	1979.90	1999.00	1951.80	0.441 times
28 Fri Nov 2025	1970.50	2010.70	2028.70	1953.10	1.569 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1947.00	1979.90	1999.00	1915.20	0.514 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.93 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.