(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets
Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Icici Lombard is 815675
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1669.85 | 1674.70 | 1681.40 | 1657.00 | 0.446 times |
21 Thu Mar 2024 | 1673.05 | 1650.00 | 1677.05 | 1636.15 | 0.469 times |
20 Wed Mar 2024 | 1640.40 | 1653.45 | 1665.75 | 1621.05 | 0.495 times |
19 Tue Mar 2024 | 1657.00 | 1660.00 | 1667.95 | 1643.20 | 0.81 times |
18 Mon Mar 2024 | 1656.35 | 1646.00 | 1662.40 | 1643.70 | 1.543 times |
15 Fri Mar 2024 | 1651.35 | 1633.05 | 1688.75 | 1633.05 | 0.593 times |
14 Thu Mar 2024 | 1661.90 | 1631.95 | 1665.55 | 1611.00 | 0.592 times |
13 Wed Mar 2024 | 1643.25 | 1669.80 | 1678.80 | 1636.05 | 2.1 times |
12 Tue Mar 2024 | 1661.10 | 1654.35 | 1694.40 | 1629.20 | 1.56 times |
11 Mon Mar 2024 | 1654.35 | 1666.15 | 1699.00 | 1645.10 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1690.1 or till 1720. Use a stoploss of 1665.14 and if this stock hits its stoploss, then it can fall down till 1640.2
Share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Target | 1336.00 |
Downside Target | 1386.80 |
Downside Target | 1490.00 |
Downside Target | 1611.00 |
Downside Target | 1630.05 |
Downside Target | 1667.00 |
Upside Target | 1670.65 |
Upside Target | 1681.40 |
Upside Target | 1699.00 |
Upside Target | 1724.40 |
Upside Target | 1734.90 |
Intraday share price targets for Icici Lombard (ICICIGI)
Target Type | Value |
Downside Intraday Target | 1633.47 |
Downside Intraday Target | 1597.08 |
Upside Intraday Target | 1693.82 |
Upside Intraday Target | 1717.78 |
Downside Intraday Target | 1657.43 |
Weekly technical analysis of Icici Lombard (ICICIGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1669.85 | 1646.00 | 1681.40 | 1621.05 | 0.676 times |
15 Fri Mar 2024 | 1651.35 | 1666.15 | 1699.00 | 1611.00 | 1.383 times |
07 Thu Mar 2024 | 1666.15 | 1651.95 | 1670.65 | 1625.10 | 0.299 times |
02 Sat Mar 2024 | 1652.40 | 1640.00 | 1734.90 | 1630.05 | 3.97 times |
23 Fri Feb 2024 | 1639.25 | 1645.50 | 1667.00 | 1621.00 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Lombard (ICICIGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1669.85 | 1724.40 | 1724.40 | 1611.00 | 0.641 times |
29 Thu Feb 2024 | 1711.75 | 1498.55 | 1734.90 | 1492.30 | 1.055 times |
31 Wed Jan 2024 | 1497.10 | 1429.00 | 1520.50 | 1353.50 | 2.191 times |
29 Fri Dec 2023 | 1420.10 | 1492.00 | 1492.00 | 1386.80 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Lombard (ICICIGI)
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.77 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Lombard in short term but the sell signal is initial and weak.
Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Lombard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.77 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.
Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Lombard charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.