Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

10 day averaged volume of Icici Lombard is 438588

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1951.80	1948.00	1956.70	1922.70	0.661 times
13 Sat Dec 2025	1937.90	1939.70	1948.70	1925.20	0.883 times
12 Fri Dec 2025	1937.90	1939.70	1948.70	1925.20	0.883 times
11 Thu Dec 2025	1939.70	1946.00	1948.00	1915.20	0.793 times
10 Wed Dec 2025	1934.80	1935.00	1946.70	1927.80	2.012 times
09 Tue Dec 2025	1945.30	1947.00	1966.80	1928.50	1.032 times
08 Mon Dec 2025	1961.10	1983.40	1983.50	1946.60	0.947 times
05 Fri Dec 2025	1974.40	1985.00	1991.70	1969.70	0.969 times
04 Thu Dec 2025	1983.00	1976.00	1989.60	1956.60	0.601 times
03 Wed Dec 2025	1972.40	1984.00	1988.70	1951.80	0.871 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1947 as stoploss in an intra day buy trade for a target of 1977.89. However, stock will show a bearish move below 1947.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1915.20
Upside Target	1983.50
Upside Target	1998.00
Upside Target	1999.00
Upside Target	2001.20
Upside Target	2028.70
Upside Target	2040.00
Upside Target	2059.40
Upside Target	2064.90

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1930.77
Downside Intraday Target	1909.73
Upside Intraday Target	1964.77
Upside Intraday Target	1977.73
Downside Intraday Target	1943.73

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1951.80	1948.00	1956.70	1922.70	0.101 times
13 Sat Dec 2025	1937.90	1983.40	1983.50	1915.20	1.343 times
05 Fri Dec 2025	1974.40	1979.90	1999.00	1951.80	0.441 times
28 Fri Nov 2025	1970.50	2010.70	2028.70	1953.10	1.569 times
21 Fri Nov 2025	2004.10	2015.00	2059.40	2001.20	1.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	1951.80	1979.90	1999.00	1915.20	0.429 times
28 Fri Nov 2025	1970.50	1993.60	2064.90	1953.10	0.727 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1951.01 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.