Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Icici Bank is 15483654

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1346.40	1340.50	1351.60	1337.90	0.715 times
31 Fri Oct 2025	1345.30	1357.00	1362.00	1343.30	1.029 times
30 Thu Oct 2025	1362.40	1362.40	1370.20	1361.30	0.602 times
29 Wed Oct 2025	1370.40	1364.60	1371.70	1358.40	1.042 times
28 Tue Oct 2025	1363.10	1373.00	1375.80	1356.20	1.71 times
27 Mon Oct 2025	1377.60	1382.10	1386.80	1374.00	0.743 times
24 Fri Oct 2025	1377.70	1368.10	1381.60	1368.10	0.683 times
23 Thu Oct 2025	1363.70	1385.00	1389.80	1360.10	1.364 times
21 Tue Oct 2025	1382.00	1384.50	1387.60	1375.90	0.221 times
20 Mon Oct 2025	1390.30	1442.00	1445.00	1389.20	1.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1357.2, but if it comes above 1357.2, then a intra day buy could be more profitable.
If you take a sell trade below 1357.2, then use 1357.2 as stoploss and 1332.2 as target. However if you take a buy trade in stock , then use 1357.2 as stoploss and 1378.04 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1337.90
Upside Target	1386.80
Upside Target	1392.10
Upside Target	1408.50
Upside Target	1432.80
Upside Target	1439.60
Upside Target	1445.00
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1339
Downside Intraday Target	1331.6
Upside Intraday Target	1352.7
Upside Intraday Target	1359
Downside Intraday Target	1345.3

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1346.40	1340.50	1351.60	1337.90	0.14 times
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	1.358 times
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	1.012 times
17 Fri Oct 2025	1436.60	1373.10	1439.60	1373.10	1.067 times
10 Fri Oct 2025	1380.30	1371.00	1385.00	1359.10	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1346.40	1340.50	1351.60	1337.90	0.039 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.64 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.