Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Icici Bank is 12385948

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1377.60	1382.10	1386.80	1374.00	0.928 times
24 Fri Oct 2025	1377.70	1368.10	1381.60	1368.10	0.853 times
23 Thu Oct 2025	1363.70	1385.00	1389.80	1360.10	1.706 times
21 Tue Oct 2025	1382.00	1384.50	1387.60	1375.90	0.276 times
20 Mon Oct 2025	1390.30	1442.00	1445.00	1389.20	1.884 times
17 Fri Oct 2025	1436.60	1412.00	1439.60	1410.90	1.376 times
16 Thu Oct 2025	1417.30	1401.00	1418.90	1399.40	0.984 times
15 Wed Oct 2025	1398.40	1386.50	1400.40	1385.50	0.726 times
14 Tue Oct 2025	1384.10	1389.00	1389.00	1375.10	0.857 times
13 Mon Oct 2025	1379.40	1373.10	1386.40	1373.10	0.72 times

My analysis of stock is bearish for shortterm, and stock might move down till 1357.8 or till 1333.2. Use a stoploss of 1378.31 and if the stock hits stoploss, then it can shoot up till 1398.83

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1342.60
Upside Target	1403.60
Upside Target	1408.50
Upside Target	1432.80
Upside Target	1439.60
Upside Target	1445.00
Upside Target	1466.80
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1372.13
Downside Intraday Target	1366.67
Upside Intraday Target	1384.93
Upside Intraday Target	1392.27
Upside Intraday Target	1379.47

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1377.60	1382.10	1386.80	1374.00	0.197 times
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	1.012 times
17 Fri Oct 2025	1436.60	1373.10	1439.60	1373.10	1.067 times
10 Fri Oct 2025	1380.30	1371.00	1385.00	1359.10	0.733 times
03 Fri Oct 2025	1365.20	1359.60	1379.40	1342.60	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1377.60	1348.00	1445.00	1347.10	0.926 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times
31 Thu Jul 2025	1481.40	1445.70	1500.00	1408.50	0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.54 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.