Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Icici Bank is 9039399

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1460.60	1458.00	1471.60	1455.00	0.62 times
23 Fri May 2025	1449.80	1442.20	1451.80	1434.40	0.576 times
22 Thu May 2025	1442.10	1441.10	1445.30	1427.80	0.802 times
21 Wed May 2025	1444.70	1442.90	1451.30	1438.50	0.61 times
20 Tue May 2025	1438.20	1450.20	1459.00	1435.50	1.256 times
19 Mon May 2025	1449.00	1446.50	1459.70	1443.80	0.664 times
16 Fri May 2025	1454.00	1453.30	1458.70	1447.00	0.712 times
15 Thu May 2025	1450.80	1425.90	1456.50	1415.50	2.014 times
14 Wed May 2025	1426.20	1429.90	1440.70	1417.30	0.888 times
13 Tue May 2025	1430.60	1440.10	1447.90	1427.40	1.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1451.4, but if it comes below 1451.4, then a intra day sell could be more profitable.
If you take a sell trade below 1451.4, then use 1451.4 as stoploss and 1436.67 as target. However if you take a buy trade in stock , then use 1451.4 as stoploss and 1469.2 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1186.00
Downside Target	1265.00
Downside Target	1373.00
Downside Target	1438.30
Downside Target	1446.60
Downside Target	1448.90
Downside Target	1455.00
Downside Target	1458.70
Downside Target	1459.70
Upside Target	1471.60

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1453.2
Downside Intraday Target	1445.8
Upside Intraday Target	1469.8
Upside Intraday Target	1479
Upside Intraday Target	1462.4

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1460.60	1458.00	1471.60	1455.00	0.159 times
23 Fri May 2025	1449.80	1446.50	1459.70	1427.80	0.641 times
16 Fri May 2025	1454.00	1409.40	1458.70	1404.00	1.098 times
09 Fri May 2025	1388.90	1440.00	1448.90	1387.00	1.074 times
02 Fri May 2025	1432.40	1405.60	1446.60	1400.00	0.628 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1460.60	1426.90	1471.60	1387.00	0.625 times
30 Wed Apr 2025	1427.00	1340.00	1438.30	1265.00	0.993 times
28 Fri Mar 2025	1348.35	1210.50	1373.00	1204.15	1.4 times
28 Fri Feb 2025	1204.10	1246.85	1280.50	1200.10	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.49 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.