Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Icici Bank is 10674204

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1442.10	1441.10	1445.30	1427.80	0.679 times
21 Wed May 2025	1444.70	1442.90	1451.30	1438.50	0.516 times
20 Tue May 2025	1438.20	1450.20	1459.00	1435.50	1.064 times
19 Mon May 2025	1449.00	1446.50	1459.70	1443.80	0.563 times
16 Fri May 2025	1454.00	1453.30	1458.70	1447.00	0.603 times
15 Thu May 2025	1450.80	1425.90	1456.50	1415.50	1.706 times
14 Wed May 2025	1426.20	1429.90	1440.70	1417.30	0.752 times
13 Tue May 2025	1430.60	1440.10	1447.90	1427.40	1.169 times
12 Mon May 2025	1448.50	1409.40	1453.00	1404.00	0.93 times
09 Fri May 2025	1388.90	1415.20	1419.90	1387.00	1.264 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1447.7 as stoploss in an intra day sell trade for a target of 1431.52. However, stock will show a bullish move above 1447.7.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1186.00
Downside Target	1265.00
Downside Target	1373.00
Downside Target	1427.80
Downside Target	1436.00
Downside Target	1438.30
Upside Target	1446.60
Upside Target	1448.90
Upside Target	1458.70
Upside Target	1459.70

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1426.7
Downside Intraday Target	1411.3
Upside Intraday Target	1458.6
Upside Intraday Target	1475.1
Upside Intraday Target	1443.2

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1442.10	1446.50	1459.70	1427.80	0.547 times
16 Fri May 2025	1454.00	1409.40	1458.70	1404.00	1.098 times
09 Fri May 2025	1388.90	1440.00	1448.90	1387.00	1.074 times
02 Fri May 2025	1432.40	1405.60	1446.60	1400.00	0.628 times
25 Fri Apr 2025	1404.80	1436.00	1436.00	1388.40	1.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1442.10	1426.90	1459.70	1387.00	0.582 times
30 Wed Apr 2025	1427.00	1340.00	1438.30	1265.00	0.993 times
28 Fri Mar 2025	1348.35	1210.50	1373.00	1204.15	1.4 times
28 Fri Feb 2025	1204.10	1246.85	1280.50	1200.10	0.785 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1435.22 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.