Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Ht Media is 181698

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	22.59	22.45	22.74	22.18	0.163 times
16 Tue Dec 2025	22.24	22.20	22.49	22.01	0.224 times
15 Mon Dec 2025	22.02	21.80	22.40	21.80	0.199 times
13 Sat Dec 2025	22.15	22.40	22.80	22.00	0.786 times
12 Fri Dec 2025	22.15	22.40	22.80	22.00	0.786 times
11 Thu Dec 2025	22.32	22.01	22.85	21.86	0.695 times
10 Wed Dec 2025	21.76	23.46	23.49	20.32	4.096 times
09 Tue Dec 2025	23.00	22.56	23.37	22.31	0.914 times
08 Mon Dec 2025	22.55	23.05	23.33	22.51	0.759 times
05 Fri Dec 2025	23.16	23.81	24.11	23.03	0.635 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 23.26. However, stock will show a bearish move below 22.2.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	16.23
Downside Target	17.90
Downside Target	19.50
Downside Target	20.32
Downside Target	21.80
Upside Target	23.49
Upside Target	24.50
Upside Target	24.75
Upside Target	25.94
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.01
Downside Intraday Target	21.44
Upside Intraday Target	22.95
Upside Intraday Target	23.32
Downside Intraday Target	22.38

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	22.59	21.80	22.74	21.80	0.073 times
13 Sat Dec 2025	22.15	23.05	23.49	20.32	2.808 times
05 Fri Dec 2025	23.16	23.91	24.50	22.42	1.671 times
28 Fri Nov 2025	24.03	25.94	25.94	23.90	0.86 times
21 Fri Nov 2025	25.56	25.21	26.49	24.75	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	22.59	23.91	24.50	20.32	3.1 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times
28 Wed May 2025	20.12	16.78	22.00	15.10	3.524 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term but the sell signal is initial and weak.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.