Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Ht Media is 150749

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	17.50	16.85	17.67	16.69	3.414 times
15 Thu May 2025	16.60	16.89	16.89	16.40	0.857 times
14 Wed May 2025	16.60	15.99	16.75	15.99	1.544 times
13 Tue May 2025	15.82	16.18	16.40	15.47	2.289 times
12 Mon May 2025	16.11	15.61	16.20	15.61	0.861 times
09 Fri May 2025	15.41	15.10	15.80	15.10	0.506 times
08 Thu May 2025	15.65	15.97	16.14	15.55	0.589 times
07 Wed May 2025	15.85	16.01	16.15	15.64	1.098 times
06 Tue May 2025	16.01	16.40	16.49	15.95	1.35 times
05 Mon May 2025	16.38	16.50	16.81	16.34	0.443 times

Stock of Ht Media (HTMEDIA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 18 as target.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	16.05
Downside Target	17.19
Upside Target	17.67
Upside Target	17.90
Upside Target	17.91
Upside Target	19.01
Upside Target	19.50
Upside Target	23.86
Upside Target	24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	16.09
Downside Intraday Target	14.68
Upside Intraday Target	18.29
Upside Intraday Target	19.08
Downside Intraday Target	16.88

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	17.50	15.61	17.67	15.47	2.249 times
09 Fri May 2025	15.41	16.50	16.81	15.10	2.151 times
02 Fri May 2025	16.53	16.96	17.19	16.40	0.247 times
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.545 times
17 Thu Apr 2025	16.72	16.05	16.84	16.05	0.728 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	17.50	16.78	17.67	15.10	0.569 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.