Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ht Media is 116529

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	16.11	15.61	16.20	15.61	1.114 times
09 Fri May 2025	15.41	15.10	15.80	15.10	0.655 times
08 Thu May 2025	15.65	15.97	16.14	15.55	0.762 times
07 Wed May 2025	15.85	16.01	16.15	15.64	1.421 times
06 Tue May 2025	16.01	16.40	16.49	15.95	1.746 times
05 Mon May 2025	16.38	16.50	16.81	16.34	0.573 times
02 Fri May 2025	16.53	16.78	16.96	16.40	0.599 times
30 Wed Apr 2025	16.61	16.98	16.98	16.60	0.516 times
29 Tue Apr 2025	16.83	16.91	17.19	16.70	0.635 times
28 Mon Apr 2025	16.89	16.96	17.10	16.65	0.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.49. However, stock will show a bearish move below 15.9.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	15.61
Downside Target	16.05
Upside Target	17.19
Upside Target	17.90
Upside Target	17.91
Upside Target	19.01
Upside Target	19.50
Upside Target	23.86
Upside Target	24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	15.75
Downside Intraday Target	15.38
Upside Intraday Target	16.34
Upside Intraday Target	16.56
Downside Intraday Target	15.97

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	16.11	15.61	16.20	15.61	0.216 times
09 Fri May 2025	15.41	16.50	16.81	15.10	2.151 times
02 Fri May 2025	16.53	16.96	17.19	16.40	0.247 times
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.545 times
17 Thu Apr 2025	16.72	16.05	16.84	16.05	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	16.11	16.78	16.96	15.10	0.225 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.