Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Ht Media is 168862

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	18.19	18.10	18.29	17.30	1.255 times
10 Mon Mar 2025	18.27	19.00	19.10	18.05	1.094 times
07 Fri Mar 2025	18.95	18.85	19.35	18.49	1.721 times
06 Thu Mar 2025	18.74	18.25	18.80	18.25	0.75 times
05 Wed Mar 2025	18.08	17.35	18.17	17.35	0.795 times
04 Tue Mar 2025	17.26	17.04	17.52	16.92	0.554 times
03 Mon Mar 2025	17.22	18.20	18.50	17.00	1.907 times
28 Fri Feb 2025	18.20	19.02	19.10	17.91	1.189 times
27 Thu Feb 2025	19.02	19.64	19.67	18.98	0.879 times
25 Tue Feb 2025	19.60	19.61	19.88	19.47	0.609 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.99. However, stock will show a bearish move below 18.1.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	16.92
Downside Target	17.30
Downside Target	17.91
Upside Target	18.68
Upside Target	20.00
Upside Target	20.97
Upside Target	22.16
Upside Target	22.26
Upside Target	23.86
Upside Target	24.50
Upside Target	25.89
Upside Target	27.00

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	17.29
Downside Intraday Target	16.4
Upside Intraday Target	19.09
Upside Intraday Target	20
Upside Intraday Target	18.2

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	18.19	19.00	19.10	17.30	0.41 times
07 Fri Mar 2025	18.95	18.20	19.35	16.92	1.802 times
28 Fri Feb 2025	18.20	19.50	20.00	17.91	0.691 times
21 Fri Feb 2025	19.90	19.30	20.34	18.68	1.324 times
14 Fri Feb 2025	19.48	20.55	20.97	19.05	0.27 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	18.19	18.20	19.35	16.92	0.335 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times
31 Fri Jan 2025	20.90	23.27	23.86	19.01	0.716 times
31 Tue Dec 2024	23.01	24.06	27.00	22.26	1.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.