Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ht Media is 160778

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	22.90	22.47	23.25	22.47	1.015 times
25 Mon Nov 2024	22.47	22.65	23.23	22.31	1.435 times
22 Fri Nov 2024	22.57	22.56	22.83	22.16	1.347 times
21 Thu Nov 2024	22.55	23.00	23.34	22.45	1.23 times
19 Tue Nov 2024	23.20	23.15	23.70	22.71	0.798 times
18 Mon Nov 2024	23.13	22.99	23.93	22.60	0.65 times
14 Thu Nov 2024	22.98	23.05	23.29	22.71	1.08 times
13 Wed Nov 2024	22.83	23.95	23.95	22.72	1.164 times
12 Tue Nov 2024	23.78	23.95	24.41	23.70	0.801 times
11 Mon Nov 2024	23.80	24.60	24.60	23.70	0.874 times

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.16
Upside Target	23.93
Upside Target	24.60
Upside Target	25.23
Upside Target	25.75
Upside Target	25.89
Upside Target	25.90
Upside Target	26.48
Upside Target	28.58
Upside Target	29.25
Upside Target	29.95

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.39
Downside Intraday Target	21.88
Upside Intraday Target	23.33
Upside Intraday Target	23.76
Downside Intraday Target	22.82

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	22.90	22.65	23.25	22.31	0.609 times
22 Fri Nov 2024	22.57	22.99	23.93	22.16	1.027 times
14 Thu Nov 2024	22.98	24.60	24.60	22.71	0.787 times
08 Fri Nov 2024	24.60	25.10	25.23	24.20	0.555 times
01 Fri Nov 2024	25.16	23.97	26.48	23.10	0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	22.90	25.89	25.89	22.16	0.153 times
31 Thu Oct 2024	25.13	25.00	29.25	23.10	2.526 times
30 Mon Sep 2024	24.85	25.50	25.90	23.30	0.693 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.