Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2596148

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	290.25	293.05	295.75	288.65	0.113 times
19 Wed Nov 2025	293.75	286.00	295.20	284.10	0.286 times
18 Tue Nov 2025	288.10	299.00	299.00	286.85	0.159 times
17 Mon Nov 2025	298.85	293.00	302.30	285.40	0.622 times
14 Fri Nov 2025	292.10	286.65	296.80	283.85	0.55 times
13 Thu Nov 2025	289.40	300.00	308.20	286.35	6.608 times
12 Wed Nov 2025	282.05	279.90	291.00	276.30	0.942 times
11 Tue Nov 2025	274.85	274.95	278.20	271.15	0.38 times
10 Mon Nov 2025	274.45	272.10	280.40	266.05	0.281 times
07 Fri Nov 2025	273.95	276.00	277.50	270.30	0.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 289.4, but if it comes below 289.4, then a intra day sell could be more profitable.
If you take a sell trade below 289.4, then use 289.4 as stoploss and 281.54 as target. However if you take a buy trade in stock , then use 289.4 as stoploss and 298.8 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	266.05
Downside Target	282.00
Upside Target	293.65
Upside Target	299.00
Upside Target	302.30
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	282.13
Downside Intraday Target	274.02
Upside Intraday Target	300.33
Upside Intraday Target	310.42
Upside Intraday Target	292.22

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	290.25	293.00	302.30	284.10	0.135 times
14 Fri Nov 2025	292.10	272.10	308.20	266.05	24.531 times
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.369 times
31 Fri Oct 2025	284.30	274.90	293.65	268.00	3.14 times
24 Fri Oct 2025	276.30	279.20	282.00	270.90	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	290.25	285.50	308.20	266.05	4.408 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.39 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.