Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Honasa Consumer is 417007

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	274.85	274.95	278.20	271.15	2.367 times
10 Mon Nov 2025	274.45	272.10	280.40	266.05	1.748 times
07 Fri Nov 2025	273.95	276.00	277.50	270.30	0.794 times
06 Thu Nov 2025	276.95	280.00	282.65	276.35	0.281 times
04 Tue Nov 2025	280.90	281.00	282.80	277.35	0.521 times
03 Mon Nov 2025	279.15	285.50	288.60	278.10	0.627 times
31 Fri Oct 2025	284.30	278.30	293.65	276.95	2.556 times
30 Thu Oct 2025	278.30	280.10	280.10	273.40	0.515 times
29 Wed Oct 2025	280.25	271.55	282.40	271.35	0.718 times
28 Tue Oct 2025	271.55	271.00	277.00	268.00	1.414 times

Stock of Honasa Consumer (HONASA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.2 as stoploss in an intra day buy trade for a target of 278.32. However, stock will show a bearish move below 274.2.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	266.05
Upside Target	282.00
Upside Target	288.60
Upside Target	291.50
Upside Target	293.65
Upside Target	299.00
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	267.13
Downside Intraday Target	259.42
Upside Intraday Target	281.48
Upside Intraday Target	288.12
Downside Intraday Target	273.77

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	274.85	272.10	280.40	266.05	1.851 times
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.369 times
31 Fri Oct 2025	284.30	274.90	293.65	268.00	3.14 times
24 Fri Oct 2025	276.30	279.20	282.00	270.90	0.731 times
17 Fri Oct 2025	279.20	291.50	291.50	275.50	1.196 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	274.85	285.50	288.60	266.05	0.436 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.46 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.