Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Honasa Consumer is 261293

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	278.30	280.10	280.10	273.40	0.822 times
29 Wed Oct 2025	280.25	271.55	282.40	271.35	1.147 times
28 Tue Oct 2025	271.55	271.00	277.00	268.00	2.256 times
27 Mon Oct 2025	270.75	274.90	275.30	270.05	1.319 times
24 Fri Oct 2025	276.30	275.00	280.00	270.90	0.825 times
23 Thu Oct 2025	274.65	279.40	280.50	273.50	0.995 times
21 Tue Oct 2025	279.40	278.10	282.00	278.10	0.093 times
20 Mon Oct 2025	277.45	279.20	279.20	272.65	1.152 times
17 Fri Oct 2025	279.20	281.10	281.70	275.50	0.614 times
16 Thu Oct 2025	280.35	285.00	286.60	278.80	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.7 as stoploss in an intra day buy trade for a target of 282.76. However, stock will show a bearish move below 275.7.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	268.00
Upside Target	282.00
Upside Target	291.50
Upside Target	295.65
Upside Target	297.20
Upside Target	299.00
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	270.07
Downside Intraday Target	261.83
Upside Intraday Target	284.47
Upside Intraday Target	290.63
Downside Intraday Target	276.23

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	278.30	274.90	282.40	268.00	1.809 times
24 Fri Oct 2025	276.30	279.20	282.00	270.90	0.731 times
17 Fri Oct 2025	279.20	291.50	291.50	275.50	1.196 times
10 Fri Oct 2025	291.85	286.00	297.20	282.10	0.725 times
03 Fri Oct 2025	292.05	288.00	299.00	275.55	0.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	278.30	278.10	299.00	268.00	0.654 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.66 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.