Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Honasa Consumer is 210247

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	279.40	278.10	282.00	278.10	0.116 times
20 Mon Oct 2025	277.45	279.20	279.20	272.65	1.431 times
17 Fri Oct 2025	279.20	281.10	281.70	275.50	0.763 times
16 Thu Oct 2025	280.35	285.00	286.60	278.80	1.116 times
15 Wed Oct 2025	284.95	284.00	285.95	281.00	0.872 times
14 Tue Oct 2025	285.10	283.70	290.00	277.20	1.618 times
13 Mon Oct 2025	283.60	291.50	291.50	282.60	0.839 times
10 Fri Oct 2025	291.85	287.10	295.00	286.25	0.826 times
09 Thu Oct 2025	288.00	284.50	289.00	282.25	0.481 times
08 Wed Oct 2025	284.10	296.40	297.20	282.10	1.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.8, but if it comes above 279.8, then a intra day buy could be more profitable.
If you take a sell trade below 279.8, then use 279.8 as stoploss and 271.1 as target. However if you take a buy trade in stock , then use 279.8 as stoploss and 287.09 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	272.65
Upside Target	291.50
Upside Target	297.20
Upside Target	299.00
Upside Target	304.35
Upside Target	309.80
Upside Target	310.00
Upside Target	311.00
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	274.03
Downside Intraday Target	268.67
Upside Intraday Target	283.38
Upside Intraday Target	287.37
Downside Intraday Target	278.02

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	279.40	279.20	282.00	272.65	0.297 times
17 Fri Oct 2025	279.20	291.50	291.50	275.50	1.196 times
10 Fri Oct 2025	291.85	286.00	297.20	282.10	0.725 times
03 Fri Oct 2025	292.05	288.00	299.00	275.55	0.504 times
26 Fri Sep 2025	284.35	301.50	304.35	280.55	1.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	279.40	278.10	299.00	272.65	0.402 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times
29 Fri Aug 2025	292.95	271.30	309.80	255.45	2.931 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.28 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.