Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Honasa Consumer is 463943

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	261.65	265.40	269.85	257.35	1.067 times
04 Mon Aug 2025	265.40	271.35	271.35	263.80	0.894 times
01 Fri Aug 2025	271.50	271.30	276.80	270.10	0.366 times
31 Thu Jul 2025	271.95	267.00	277.95	260.55	1.631 times
30 Wed Jul 2025	269.20	264.00	270.95	263.00	1.939 times
29 Tue Jul 2025	265.25	263.10	267.30	261.55	0.404 times
28 Mon Jul 2025	265.65	265.00	267.40	260.50	0.924 times
25 Fri Jul 2025	263.70	274.00	274.00	262.00	1.7 times
24 Thu Jul 2025	275.25	274.70	277.65	273.10	0.605 times
23 Wed Jul 2025	274.25	285.00	285.65	272.55	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.1, but if it comes above 267.1, then a intra day buy could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 250.8 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 280.7 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	212.51
Downside Target	237.00
Downside Target	256.00
Upside Target	271.35
Upside Target	276.80
Upside Target	285.50
Upside Target	292.50
Upside Target	295.65
Upside Target	301.00
Upside Target	308.50
Upside Target	311.00
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	255.55
Downside Intraday Target	249.45
Upside Intraday Target	269.55
Upside Intraday Target	277.45
Upside Intraday Target	263.45

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	261.65	271.35	271.35	257.35	0.373 times
01 Fri Aug 2025	271.50	265.00	277.95	260.50	1.174 times
25 Fri Jul 2025	263.70	287.00	287.40	262.00	1.183 times
18 Fri Jul 2025	286.45	296.80	301.00	285.50	0.718 times
11 Fri Jul 2025	294.25	295.00	308.50	292.50	1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	261.65	271.30	276.80	257.35	0.101 times
31 Thu Jul 2025	271.95	310.50	311.00	260.50	0.773 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.