Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Honasa Consumer is 330380

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	275.25	274.70	277.65	273.10	0.849 times
23 Wed Jul 2025	274.25	285.00	285.65	272.55	1.626 times
22 Tue Jul 2025	284.30	281.90	286.15	281.00	0.533 times
21 Mon Jul 2025	281.70	287.00	287.40	280.50	0.898 times
18 Fri Jul 2025	286.45	294.45	295.90	285.50	0.917 times
17 Thu Jul 2025	294.45	300.00	300.10	293.10	0.677 times
16 Wed Jul 2025	296.95	299.00	299.60	295.35	0.721 times
15 Tue Jul 2025	299.60	290.40	301.00	290.40	1.048 times
14 Mon Jul 2025	289.40	296.80	296.80	286.60	1.957 times
11 Fri Jul 2025	294.25	303.40	303.40	293.05	1.035 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273, for a target of 284.7 or 294.36

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	203.50
Downside Target	212.51
Downside Target	237.00
Downside Target	245.00
Downside Target	256.00
Downside Target	272.55
Upside Target	285.50
Upside Target	308.50
Upside Target	311.00
Upside Target	313.80
Upside Target	322.20
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	269.4
Downside Intraday Target	263.55
Upside Intraday Target	284.25
Upside Intraday Target	293.25
Upside Intraday Target	278.4

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	275.25	287.00	287.40	272.55	0.734 times
18 Fri Jul 2025	286.45	296.80	301.00	285.50	0.718 times
11 Fri Jul 2025	294.25	295.00	308.50	292.50	1.008 times
04 Fri Jul 2025	296.00	312.40	313.80	292.00	0.563 times
27 Fri Jun 2025	310.40	296.00	322.20	296.00	1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	275.25	310.50	311.00	272.55	0.552 times
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.02 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.