Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Honasa Consumer is 3568343

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	315.50	326.00	329.50	312.10	0.275 times
04 Wed Jun 2025	318.50	313.00	329.50	313.00	0.257 times
03 Tue Jun 2025	312.90	316.75	316.90	308.30	0.086 times
02 Mon Jun 2025	315.00	311.00	317.00	310.45	0.07 times
30 Fri May 2025	316.45	318.00	320.87	310.39	0.124 times
29 Thu May 2025	323.07	312.05	324.10	308.98	0.175 times
28 Wed May 2025	309.70	318.70	318.70	306.00	0.138 times
27 Tue May 2025	318.77	314.00	323.56	306.81	0.434 times
26 Mon May 2025	315.69	325.00	327.48	307.69	1.779 times
23 Fri May 2025	329.25	285.00	330.19	285.00	6.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 318.5 as stoploss in an intra day sell trade for a target of 289.21. However, stock will show a bullish move above 318.5.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	235.00
Downside Target	245.00
Downside Target	256.00
Downside Target	266.67
Downside Target	306.00
Downside Target	308.30
Upside Target	327.48
Upside Target	329.50
Upside Target	330.19

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	306.03
Downside Intraday Target	296.57
Upside Intraday Target	327.23
Upside Intraday Target	338.97
Upside Intraday Target	317.77

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	315.50	311.00	329.50	308.30	0.26 times
30 Fri May 2025	316.45	325.00	327.48	306.00	0.358 times
23 Fri May 2025	329.25	263.90	330.19	259.10	12.186 times
16 Fri May 2025	261.70	253.00	266.67	246.00	1.402 times
09 Fri May 2025	246.66	256.00	257.39	237.00	0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	315.50	311.00	329.50	308.30	0.061 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.01 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.