Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Honasa Consumer is 3597311

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	309.70	318.70	318.70	306.00	0.136 times
27 Tue May 2025	318.77	314.00	323.56	306.81	0.43 times
26 Mon May 2025	315.69	325.00	327.48	307.69	1.765 times
23 Fri May 2025	329.25	285.00	330.19	285.00	6.753 times
22 Thu May 2025	275.16	270.27	277.50	267.00	0.127 times
21 Wed May 2025	270.43	273.33	274.47	265.84	0.141 times
20 Tue May 2025	272.24	270.00	274.00	266.00	0.182 times
19 Mon May 2025	268.06	263.90	269.74	259.10	0.138 times
16 Fri May 2025	261.70	255.00	266.67	255.00	0.239 times
15 Thu May 2025	254.51	254.15	260.00	253.41	0.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295.3, but if it comes below 295.3, then a intra day sell could be more profitable.
If you take a sell trade below 295.3, then use 295.3 as stoploss and 269 as target. However if you take a buy trade in stock , then use 295.3 as stoploss and 326.9 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	230.10
Downside Target	235.00
Downside Target	245.00
Downside Target	256.00
Downside Target	259.10
Downside Target	266.67
Downside Target	306.00
Upside Target	327.48
Upside Target	330.19

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	301.31
Downside Intraday Target	292.91
Upside Intraday Target	322.79
Upside Intraday Target	335.87
Upside Intraday Target	314.39

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	309.70	325.00	327.48	306.00	0.318 times
23 Fri May 2025	329.25	263.90	330.19	259.10	12.186 times
16 Fri May 2025	261.70	253.00	266.67	246.00	1.402 times
09 Fri May 2025	246.66	256.00	257.39	237.00	0.326 times
02 Fri May 2025	252.53	230.25	256.00	230.10	0.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	309.70	242.68	330.19	237.00	2.419 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.46 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.