Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Honasa Consumer is 2204409

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 458.80 459.00 464.70 443.10 0.837 times
27 Fri Sep 2024 456.95 479.40 479.40 455.00 0.804 times
26 Thu Sep 2024 478.45 479.00 482.00 470.45 0.298 times
25 Wed Sep 2024 476.80 477.00 479.80 469.50 0.354 times
24 Tue Sep 2024 474.45 493.45 493.45 469.75 0.458 times
23 Mon Sep 2024 488.60 481.85 492.00 476.30 0.309 times
20 Fri Sep 2024 477.60 470.05 490.85 462.20 2.701 times
19 Thu Sep 2024 470.05 474.70 474.70 452.40 1.045 times
18 Wed Sep 2024 470.15 475.00 483.20 466.00 0.565 times
17 Tue Sep 2024 479.70 480.30 481.90 463.35 1.157 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 468, but if it comes above 468, then a intra day buy could be more profitable.
If you take a sell trade below 468, then use 468 as stoploss and 439 as target. However if you take a buy trade in stock , then use 468 as stoploss and 492.21 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Target 380.00
Downside Target 398.05
Downside Target 432.00
Upside Target 464.50
Upside Target 490.00
Upside Target 495.50
Upside Target 496.95
Upside Target 503.00
Upside Target 537.90
Upside Target 538.75
Upside Target 547.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Intraday Target 446.37
Downside Intraday Target 433.93
Upside Intraday Target 467.97
Upside Intraday Target 477.13
Downside Intraday Target 455.53

Weekly technical analysis of Honasa Consumer (HONASA)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 458.80 459.00 464.70 443.10 0.377 times
27 Fri Sep 2024 456.95 481.85 493.45 455.00 0.286 times
20 Fri Sep 2024 477.60 496.95 496.95 452.40 0.296 times
13 Fri Sep 2024 493.85 519.55 547.00 490.00 5.371 times
06 Fri Sep 2024 531.00 508.65 538.75 495.50 0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 458.80 508.65 547.00 443.10 1.884 times
30 Fri Aug 2024 505.40 468.95 537.90 440.05 2.842 times
31 Wed Jul 2024 465.15 432.80 503.00 432.00 0.709 times
28 Fri Jun 2024 432.85 455.00 464.50 380.00 1.709 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.9 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.9 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa Consumer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme