Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Honasa Consumer is 7053068

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 477.60 470.05 490.85 462.20 0.844 times
19 Thu Sep 2024 470.05 474.70 474.70 452.40 0.327 times
18 Wed Sep 2024 470.15 475.00 483.20 466.00 0.177 times
17 Tue Sep 2024 479.70 480.30 481.90 463.35 0.362 times
16 Mon Sep 2024 476.30 496.95 496.95 463.20 0.722 times
13 Fri Sep 2024 493.85 498.95 503.90 490.00 0.35 times
12 Thu Sep 2024 493.85 500.10 508.95 490.00 7.236 times
11 Wed Sep 2024 522.00 543.40 543.40 514.35 0.15 times
10 Tue Sep 2024 541.75 525.00 547.00 519.80 0.342 times
09 Mon Sep 2024 519.80 519.55 528.00 508.00 0.126 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 483.4, but if it comes above 483.4, then a intra day buy could be more profitable.
If you take a sell trade below 483.4, then use 483.4 as stoploss and 459.5 as target. However if you take a buy trade in stock , then use 483.4 as stoploss and 503.38 as target.

Share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Target 380.00
Downside Target 398.05
Downside Target 432.00
Downside Target 474.55
Upside Target 490.00
Upside Target 496.95
Upside Target 503.00
Upside Target 537.90
Upside Target 538.75
Upside Target 547.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Intraday Target 454.35
Downside Intraday Target 431.1
Upside Intraday Target 498.9
Upside Intraday Target 520.2
Downside Intraday Target 475.65

Weekly technical analysis of Honasa Consumer (HONASA)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 477.60 496.95 496.95 452.40 0.296 times
13 Fri Sep 2024 493.85 519.55 547.00 490.00 5.371 times
06 Fri Sep 2024 531.00 508.65 538.75 495.50 0.31 times
30 Fri Aug 2024 505.40 474.60 537.90 474.55 21.706 times
23 Fri Aug 2024 468.60 468.00 477.80 461.35 0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 477.60 508.65 547.00 452.40 1.746 times
30 Fri Aug 2024 505.40 468.95 537.90 440.05 2.842 times
31 Wed Jul 2024 465.15 432.80 503.00 432.00 0.709 times
28 Fri Jun 2024 432.85 455.00 464.50 380.00 1.709 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.01 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.01 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa Consumer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme