Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Home First is 202108

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1149.80	1156.10	1178.00	1113.20	2.915 times
18 Thu Dec 2025	1155.70	1162.60	1162.60	1131.60	0.343 times
17 Wed Dec 2025	1160.00	1169.10	1185.40	1155.60	0.347 times
16 Tue Dec 2025	1181.60	1186.00	1195.40	1162.00	0.663 times
15 Mon Dec 2025	1188.00	1178.80	1193.30	1172.90	0.588 times
13 Sat Dec 2025	1174.60	1179.50	1189.50	1162.50	0.843 times
12 Fri Dec 2025	1174.60	1179.50	1189.50	1162.50	0.843 times
11 Thu Dec 2025	1188.30	1186.50	1194.90	1168.50	0.755 times
10 Wed Dec 2025	1187.20	1179.80	1197.90	1162.40	1.334 times
09 Tue Dec 2025	1161.50	1124.20	1168.00	1104.20	1.223 times

Stock of Home First (HOMEFIRST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1174.9 or till 1218.1. Use a stoploss of 1138.88 and if this stock hits its stoploss, then it can fall down till 1102.86

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1075.60
Upside Target	1165.60
Upside Target	1181.20
Upside Target	1195.40
Upside Target	1197.90
Upside Target	1249.80
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1110.2
Downside Intraday Target	1070.6
Upside Intraday Target	1192.4
Upside Intraday Target	1235
Upside Intraday Target	1152.8

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1149.80	1178.80	1195.40	1113.20	0.603 times
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.683 times
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.931 times
28 Fri Nov 2025	1111.00	1161.10	1181.20	1101.90	0.721 times
21 Fri Nov 2025	1170.50	1200.00	1249.80	1165.60	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1149.80	1122.10	1197.90	1075.60	0.568 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.49 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.