Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Home First is 231181

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1274.80	1205.00	1287.00	1205.00	5.227 times
29 Thu May 2025	1199.20	1182.00	1204.40	1170.70	1.018 times
28 Wed May 2025	1176.80	1201.50	1204.20	1150.20	1.848 times
27 Tue May 2025	1195.20	1175.00	1201.40	1167.10	0.597 times
26 Mon May 2025	1175.00	1155.00	1180.00	1150.00	1.506 times
23 Fri May 2025	1153.90	1143.00	1171.60	1142.00	0.761 times
22 Thu May 2025	1151.30	1180.30	1180.70	1142.30	0.785 times
21 Wed May 2025	1178.00	1180.00	1194.90	1168.90	0.588 times
20 Tue May 2025	1178.50	1212.60	1213.60	1170.10	0.469 times
19 Mon May 2025	1207.40	1175.00	1241.00	1168.10	1.696 times

Stock of Home First (HOMEFIRST) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1238.7, for a target of 1205.7 or 1178.1

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1076.60
Downside Target	1120.30
Downside Target	1203.70
Downside Target	1235.00
Downside Target	1241.00
Upside Target	1287.00
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1187.53
Downside Intraday Target	1100.27
Upside Intraday Target	1324.53
Upside Intraday Target	1374.27
Downside Intraday Target	1237.27

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1274.80	1155.00	1287.00	1150.00	2.372 times
23 Fri May 2025	1153.90	1175.00	1241.00	1142.00	0.959 times
16 Fri May 2025	1166.80	1175.00	1235.00	1139.30	0.938 times
09 Fri May 2025	1147.40	1194.80	1203.70	1120.30	0.584 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1274.80	1241.10	1287.00	1120.30	0.496 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.38 and Home First (HOMEFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.