Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Home First is 477683

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1161.70	1165.00	1187.10	1148.00	0.696 times
07 Wed May 2025	1152.50	1125.00	1160.20	1120.30	0.247 times
06 Tue May 2025	1152.10	1181.80	1185.00	1144.00	0.362 times
05 Mon May 2025	1181.80	1194.80	1203.70	1163.20	0.495 times
02 Fri May 2025	1193.30	1241.10	1248.70	1168.20	1.346 times
30 Wed Apr 2025	1229.30	1265.00	1271.20	1215.00	1.261 times
29 Tue Apr 2025	1274.30	1252.00	1292.00	1242.60	0.972 times
28 Mon Apr 2025	1242.40	1220.90	1254.00	1217.60	0.383 times
25 Fri Apr 2025	1234.50	1271.00	1278.70	1211.10	1.499 times
24 Thu Apr 2025	1262.20	1290.00	1309.00	1252.70	1.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 1086 or till 983. Use a stoploss of 1171.77 and if the stock hits stoploss, then it can shoot up till 1257.56

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	878.40
Downside Target	923.05
Downside Target	953.10
Downside Target	1061.10
Downside Target	1120.30
Upside Target	1168.20
Upside Target	1172.00
Upside Target	1203.70
Upside Target	1224.00
Upside Target	1248.70
Upside Target	1292.00
Upside Target	1319.80

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1120.1
Downside Intraday Target	1078.5
Upside Intraday Target	1203.5
Upside Intraday Target	1245.3
Upside Intraday Target	1161.9

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1161.70	1194.80	1203.70	1120.30	0.454 times
02 Fri May 2025	1193.30	1220.90	1292.00	1168.20	0.459 times
25 Fri Apr 2025	1234.50	1190.00	1319.80	1172.00	1.599 times
17 Thu Apr 2025	1202.30	1084.90	1224.00	1061.10	0.77 times
11 Fri Apr 2025	1059.00	900.00	1068.00	878.40	3.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1161.70	1241.10	1248.70	1120.30	0.122 times
30 Wed Apr 2025	1229.30	1006.50	1319.80	878.40	1.406 times
28 Fri Mar 2025	1014.15	1018.20	1121.70	953.10	0.587 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home First in short term but the sell signal is initial and weak.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Home First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.09 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.