Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Home First is 1279089

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	998.90	1018.20	1027.35	953.10	1.631 times
28 Fri Feb 2025	1018.65	911.50	1076.60	909.00	7.972 times
27 Thu Feb 2025	924.90	888.10	941.00	888.10	0.529 times
25 Tue Feb 2025	885.00	912.95	917.65	880.05	0.251 times
24 Mon Feb 2025	908.30	920.10	931.75	905.00	0.103 times
21 Fri Feb 2025	933.65	941.00	953.95	928.60	0.098 times
20 Thu Feb 2025	941.95	920.00	946.55	915.15	0.065 times
19 Wed Feb 2025	926.45	930.15	930.20	898.55	0.386 times
18 Tue Feb 2025	932.80	957.50	960.05	923.45	0.111 times
17 Mon Feb 2025	954.75	939.00	967.00	922.55	0.26 times

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	880.05
Downside Target	898.55
Downside Target	917.80
Downside Target	953.10
Upside Target	1007.95
Upside Target	1027.35
Upside Target	1033.15
Upside Target	1076.60
Upside Target	1094.00
Upside Target	1116.45
Upside Target	1201.95

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	958.88
Downside Intraday Target	918.87
Upside Intraday Target	1033.13
Upside Intraday Target	1067.37
Downside Intraday Target	993.12

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	998.90	1018.20	1027.35	953.10	0.184 times
28 Fri Feb 2025	1018.65	920.10	1076.60	880.05	9.64 times
21 Fri Feb 2025	933.65	939.00	967.00	898.55	0.999 times
14 Fri Feb 2025	936.30	1005.05	1007.95	917.80	0.912 times
07 Fri Feb 2025	1005.30	964.90	1033.15	956.95	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	998.90	1018.20	1027.35	953.10	0.139 times
28 Fri Feb 2025	1018.65	964.90	1076.60	880.05	2.209 times
31 Fri Jan 2025	995.95	1055.55	1094.00	923.05	0.55 times
31 Tue Dec 2024	1055.55	994.90	1116.45	977.90	4.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Home First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.97 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.