Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Hisar Metal is 2030

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	168.46	174.48	174.99	168.10	1.412 times
05 Fri Dec 2025	174.47	175.80	178.00	172.50	0.3 times
04 Thu Dec 2025	173.99	177.89	177.90	172.37	0.287 times
03 Wed Dec 2025	176.86	177.95	177.96	174.15	0.241 times
02 Tue Dec 2025	177.95	174.44	179.40	173.01	2.569 times
01 Mon Dec 2025	173.40	174.00	175.79	172.00	0.318 times
28 Fri Nov 2025	173.68	172.60	176.80	172.60	0.926 times
27 Thu Nov 2025	173.81	177.13	177.14	172.00	0.693 times
26 Wed Nov 2025	177.13	177.00	179.40	172.92	0.523 times
25 Tue Nov 2025	171.57	173.01	177.50	171.35	1.996 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.2, for a target of 172.6 or 176.37

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	168.10
Upside Target	179.40
Upside Target	180.25
Upside Target	180.37
Upside Target	184.78
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	166.04
Downside Intraday Target	163.63
Upside Intraday Target	172.93
Upside Intraday Target	177.41
Upside Intraday Target	170.52

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	168.46	174.48	174.99	168.10	0.38 times
05 Fri Dec 2025	174.47	174.00	179.40	172.00	0.591 times
28 Fri Nov 2025	173.68	178.00	179.40	171.10	1.169 times
21 Fri Nov 2025	177.38	178.60	184.78	173.81	0.588 times
14 Fri Nov 2025	178.47	182.01	188.38	176.00	3.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	168.46	174.00	179.40	168.10	0.217 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.93 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.