Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Hisar Metal is 7044

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	195.47	195.50	198.90	189.05	0.848 times
05 Thu Jun 2025	192.65	193.60	196.50	190.17	0.719 times
04 Wed Jun 2025	192.12	193.15	198.49	190.00	0.865 times
03 Tue Jun 2025	191.68	198.02	201.31	190.01	1.131 times
02 Mon Jun 2025	197.85	199.10	199.10	194.00	0.521 times
30 Fri May 2025	196.16	194.02	198.00	192.68	0.671 times
29 Thu May 2025	194.03	197.11	203.40	192.25	1.253 times
28 Wed May 2025	198.03	200.80	205.90	195.55	2.019 times
27 Tue May 2025	200.82	203.07	206.00	199.87	0.721 times
26 Mon May 2025	204.75	196.50	208.78	196.50	1.621 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.3 as stoploss in an intra day buy trade for a target of 198.05. However, stock will show a bearish move below 194.3.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	186.52
Upside Target	196.10
Upside Target	201.31
Upside Target	206.58
Upside Target	208.70
Upside Target	208.78
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	189.24
Downside Intraday Target	183.02
Upside Intraday Target	201.5
Upside Intraday Target	207.54
Downside Intraday Target	195.28

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.65 times
30 Fri May 2025	196.16	196.50	208.78	192.25	2.121 times
23 Fri May 2025	199.15	199.20	206.58	196.10	0.509 times
16 Fri May 2025	202.24	194.70	208.70	190.00	1.447 times
09 Fri May 2025	183.78	196.63	198.88	180.37	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.208 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.89 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.