Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 6523

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	198.03	200.80	205.90	195.55	2.181 times
27 Tue May 2025	200.82	203.07	206.00	199.87	0.778 times
26 Mon May 2025	204.75	196.50	208.78	196.50	1.75 times
23 Fri May 2025	199.15	200.94	205.00	198.53	0.52 times
22 Thu May 2025	200.94	197.50	202.17	197.50	0.091 times
21 Wed May 2025	199.77	201.69	202.18	198.50	0.349 times
20 Tue May 2025	197.73	203.00	204.53	196.10	0.617 times
19 Mon May 2025	204.41	199.20	206.58	199.20	1.623 times
16 Fri May 2025	202.24	201.91	204.65	199.00	0.405 times
15 Thu May 2025	199.89	201.75	208.70	198.10	3.362 times

Stock of Hisar Metal (HISARMETAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 202.5 or till 209.9. Use a stoploss of 196.31 and if this stock hits its stoploss, then it can fall down till 190.15

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	195.55
Upside Target	206.58
Upside Target	208.70
Upside Target	208.72
Upside Target	208.78
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	192.79
Downside Intraday Target	187.56
Upside Intraday Target	206.02
Upside Intraday Target	214.02
Upside Intraday Target	200.79

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	198.03	196.50	208.78	195.55	1.472 times
23 Fri May 2025	199.15	199.20	206.58	196.10	0.509 times
16 Fri May 2025	202.24	194.70	208.70	190.00	1.447 times
09 Fri May 2025	183.78	196.63	198.88	180.37	0.902 times
02 Fri May 2025	195.37	196.10	208.72	190.01	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	198.03	195.05	208.78	180.37	0.844 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.9 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.