Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 5696

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	161.02	163.65	163.65	158.50	0.177 times
13 Sat Dec 2025	158.54	159.00	161.90	155.00	1.601 times
12 Fri Dec 2025	158.54	159.00	161.90	155.00	1.601 times
11 Thu Dec 2025	158.46	167.39	169.20	155.00	4.496 times
10 Wed Dec 2025	167.39	172.98	172.98	163.00	0.385 times
09 Tue Dec 2025	168.99	168.47	173.45	168.47	0.202 times
08 Mon Dec 2025	168.46	174.48	174.99	168.10	0.503 times
05 Fri Dec 2025	174.47	175.80	178.00	172.50	0.107 times
04 Thu Dec 2025	173.99	177.89	177.90	172.37	0.102 times
03 Wed Dec 2025	176.86	177.95	177.96	174.15	0.086 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 156.2 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 171.06 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	155.00
Downside Target	158.50
Upside Target	163.65
Upside Target	171.10
Upside Target	179.40
Upside Target	180.25
Upside Target	180.37
Upside Target	184.78
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	158.46
Downside Intraday Target	155.91
Upside Intraday Target	163.61
Upside Intraday Target	166.21
Upside Intraday Target	161.06

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	161.02	163.65	163.65	158.50	0.02 times
13 Sat Dec 2025	158.54	174.48	174.99	155.00	6.638 times
05 Fri Dec 2025	174.47	174.00	179.40	172.00	0.591 times
28 Fri Nov 2025	173.68	178.00	179.40	171.10	1.169 times
21 Fri Nov 2025	177.38	178.60	184.78	173.81	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	161.02	174.00	179.40	155.00	1.223 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.