Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Hisar Metal is 19818

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	186.55	177.90	186.80	177.90	0.896 times
05 Thu Dec 2024	177.90	181.24	183.95	175.51	0.494 times
04 Wed Dec 2024	181.28	179.00	183.27	175.45	1.466 times
03 Tue Dec 2024	175.03	171.00	176.80	169.00	1.112 times
02 Mon Dec 2024	169.39	172.39	174.75	167.48	1.027 times
29 Fri Nov 2024	172.46	169.00	174.20	167.33	0.995 times
28 Thu Nov 2024	167.82	169.00	170.99	167.11	1.076 times
27 Wed Nov 2024	166.92	167.08	169.79	161.71	1.927 times
26 Tue Nov 2024	166.84	165.20	169.45	162.91	1.201 times
25 Mon Nov 2024	163.61	166.07	168.76	162.50	0.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.5, but if it comes below 180.5, then a intra day sell could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 172.26 as target. However if you take a buy trade in stock , then use 180.5 as stoploss and 190.5 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	166.10
Downside Target	173.11
Downside Target	184.70
Downside Target	185.15
Upside Target	186.80
Upside Target	194.00
Upside Target	205.99
Upside Target	210.99
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	173.75
Downside Intraday Target	160.96
Upside Intraday Target	193.07
Upside Intraday Target	199.6
Downside Intraday Target	180.28

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	186.55	172.39	186.80	167.48	0.924 times
29 Fri Nov 2024	172.46	166.07	174.20	161.71	3.636 times
22 Fri Nov 2024	162.04	169.00	173.99	160.05	1.131 times
14 Thu Nov 2024	167.19	182.68	184.70	166.10	0.519 times
08 Fri Nov 2024	183.33	186.26	194.00	176.60	1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	186.55	172.39	186.80	167.48	0.459 times
29 Fri Nov 2024	172.46	182.96	194.00	160.05	0.461 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.82 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.