Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-11-28 View latest technical analysis

10 day averaged volume of Hisar Metal is 11090

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	167.82	169.00	170.99	167.11	1.924 times
27 Wed Nov 2024	166.92	167.08	169.79	161.71	3.443 times
26 Tue Nov 2024	166.84	165.20	169.45	162.91	2.146 times
25 Mon Nov 2024	163.61	166.07	168.76	162.50	0.366 times
22 Fri Nov 2024	162.04	162.38	166.57	160.05	0.889 times
21 Thu Nov 2024	161.91	167.90	167.90	161.00	0.778 times
19 Tue Nov 2024	164.13	171.00	173.99	162.00	0.851 times
18 Mon Nov 2024	167.73	169.00	170.32	167.20	0.138 times
14 Thu Nov 2024	167.19	171.50	172.77	166.10	0.173 times
13 Wed Nov 2024	170.06	168.38	172.98	167.10	0.301 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.8 as stoploss in an intra day buy trade for a target of 173.83. However, stock will show a bearish move below 164.8.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Downside Target	166.10
Upside Target	170.99
Upside Target	184.70
Upside Target	185.45
Upside Target	189.75
Upside Target	194.00
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	162.69
Downside Intraday Target	157.56
Upside Intraday Target	171.97
Upside Intraday Target	176.12
Downside Intraday Target	166.84

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	167.82	166.07	170.99	161.71	2.967 times
22 Fri Nov 2024	162.04	169.00	173.99	160.05	1.131 times
14 Thu Nov 2024	167.19	182.68	184.70	166.10	0.519 times
08 Fri Nov 2024	183.33	186.26	194.00	176.60	1.574 times
01 Fri Nov 2024	183.50	180.40	185.45	173.41	0.344 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Nov 2024	167.82	182.96	194.00	160.05	0.419 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.09 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.