Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Hisar Metal is 7929

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	162.04	162.38	166.57	160.05	1.244 times
21 Thu Nov 2024	161.91	167.90	167.90	161.00	1.088 times
19 Tue Nov 2024	164.13	171.00	173.99	162.00	1.19 times
18 Mon Nov 2024	167.73	169.00	170.32	167.20	0.193 times
14 Thu Nov 2024	167.19	171.50	172.77	166.10	0.241 times
13 Wed Nov 2024	170.06	168.38	172.98	167.10	0.421 times
12 Tue Nov 2024	170.48	180.56	184.70	167.00	1.282 times
11 Mon Nov 2024	178.49	182.68	184.00	177.50	1.339 times
08 Fri Nov 2024	183.33	189.00	189.96	182.72	0.789 times
07 Thu Nov 2024	192.06	186.01	194.00	185.60	2.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 158 as target. However if you take a buy trade in stock , then use 168 as stoploss and 176.29 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	160.05
Upside Target	166.10
Upside Target	173.11
Upside Target	184.70
Upside Target	189.75
Upside Target	194.00
Upside Target	196.80
Upside Target	205.99
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	156.73
Downside Intraday Target	151.42
Upside Intraday Target	170.67
Upside Intraday Target	179.3
Upside Intraday Target	165.36

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	162.04	169.00	173.99	160.05	1.131 times
14 Thu Nov 2024	167.19	182.68	184.70	166.10	0.519 times
08 Fri Nov 2024	183.33	186.26	194.00	176.60	1.574 times
01 Fri Nov 2024	183.50	180.40	185.45	173.41	0.344 times
25 Fri Oct 2024	175.22	194.65	196.80	173.11	1.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	162.04	182.96	194.00	160.05	0.232 times
31 Thu Oct 2024	182.95	194.60	205.99	173.11	0.78 times
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.1 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.