Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 9104

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	190.36	189.88	193.00	187.51	0.472 times
29 Thu Aug 2024	186.38	188.06	197.00	184.15	4.091 times
28 Wed Aug 2024	187.12	191.60	191.60	187.00	0.116 times
27 Tue Aug 2024	186.35	189.42	189.44	185.86	0.436 times
26 Mon Aug 2024	187.37	189.47	190.99	185.56	0.588 times
23 Fri Aug 2024	186.87	191.50	191.50	186.00	0.303 times
22 Thu Aug 2024	187.79	187.18	191.89	185.82	0.541 times
21 Wed Aug 2024	187.18	189.99	189.99	184.41	0.604 times
20 Tue Aug 2024	186.67	184.47	187.50	182.04	0.588 times
19 Mon Aug 2024	182.85	187.97	187.97	180.06	1.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 193 or till 197.8. Use a stoploss of 188.88 and if this stock hits its stoploss, then it can fall down till 184.81

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	175.05
Downside Target	180.06
Downside Target	189.75
Upside Target	196.00
Upside Target	202.00
Upside Target	210.99
Upside Target	216.65
Upside Target	222.00
Upside Target	226.01
Upside Target	234.00

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	184.01
Downside Intraday Target	177.65
Upside Intraday Target	196.86
Upside Intraday Target	203.35
Upside Intraday Target	190.5

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	190.36	189.47	197.00	184.15	1.757 times
23 Fri Aug 2024	186.87	187.97	191.89	180.06	1.004 times
16 Fri Aug 2024	182.83	194.90	196.00	181.80	0.667 times
09 Fri Aug 2024	192.70	199.70	202.00	185.55	1.235 times
02 Fri Aug 2024	200.08	199.32	210.99	199.00	1.318 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times
28 Fri Jun 2024	195.21	202.90	226.01	170.25	0.703 times
31 Fri May 2024	189.60	234.00	234.00	184.55	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.36 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.