Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Hisar Metal is 7696

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	187.18	189.99	189.99	184.41	0.714 times
20 Tue Aug 2024	186.67	184.47	187.50	182.04	0.696 times
19 Mon Aug 2024	182.85	187.97	187.97	180.06	1.432 times
16 Fri Aug 2024	182.83	181.80	193.40	181.80	1.801 times
14 Wed Aug 2024	186.87	190.97	190.97	185.43	0.636 times
13 Tue Aug 2024	188.56	192.40	194.06	187.00	0.822 times
12 Mon Aug 2024	191.42	194.90	196.00	189.00	0.567 times
09 Fri Aug 2024	192.70	202.00	202.00	191.50	1.085 times
08 Thu Aug 2024	197.43	185.55	201.19	185.55	1.199 times
07 Wed Aug 2024	189.32	193.70	193.70	188.35	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187 as stoploss in an intra day buy trade for a target of 193.45. However, stock will show a bearish move below 187.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	175.05
Downside Target	180.06
Upside Target	189.75
Upside Target	196.00
Upside Target	203.16
Upside Target	210.99
Upside Target	216.65
Upside Target	222.00
Upside Target	226.01
Upside Target	234.00

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	181.5
Downside Intraday Target	175.81
Upside Intraday Target	191.43
Upside Intraday Target	195.67
Downside Intraday Target	185.74

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	187.18	187.97	189.99	180.06	0.743 times
16 Fri Aug 2024	182.83	194.90	196.00	181.80	0.667 times
09 Fri Aug 2024	192.70	199.70	202.00	185.55	1.235 times
02 Fri Aug 2024	200.08	199.32	210.99	199.00	1.318 times
26 Fri Jul 2024	200.74	193.10	203.16	189.75	0.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	187.18	200.91	210.99	180.06	0.394 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times
28 Fri Jun 2024	195.21	202.90	226.01	170.25	0.703 times
31 Fri May 2024	189.60	234.00	234.00	184.55	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.